Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.08. 17:0011.08. 17:00
12.08. 17:0013.08. 17:0014.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.08.2025 12:28:5000,0000,0000,002115 002,002015 986,0016 346,002016 590,00240,0000,0000,000
12.08.2025 12:28:5000,0000,0000,002115 002,002015 986,0016 346,002019 404,00240,0000,0000,000
12.08.2025 12:28:4600,0000,0000,002115 002,002015 986,0019 404,0040,0000,0000,0000,000
12.08.2025 12:28:4500,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 12:28:4500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 12:28:4500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 12:28:4500,0000,0000,0000,00115 002,0016 330,002016 590,00240,0000,0000,000
12.08.2025 12:28:0300,0000,0000,002115 002,002015 970,0016 330,002016 590,00240,0000,0000,000
12.08.2025 12:28:0300,0000,0000,002115 002,002015 970,0016 330,002016 590,00240,0000,0000,000
12.08.2025 12:28:0300,0000,0000,002115 002,002015 970,0016 330,002019 404,00240,0000,0000,000
12.08.2025 12:28:0000,0000,0000,002115 002,002015 970,0019 404,0040,0000,0000,0000,000
12.08.2025 12:28:0000,0000,0000,002115 002,002015 970,0019 404,0040,0000,0000,0000,000
12.08.2025 12:28:0000,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 12:28:0000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 12:28:0000,0000,0000,0000,00115 002,0016 308,002016 590,00240,0000,0000,000
12.08.2025 12:28:0000,0000,0000,0000,00115 002,0016 308,002016 590,00240,0000,0000,000
12.08.2025 12:25:5000,0000,0000,002115 002,002015 948,0016 308,002016 590,00240,0000,0000,000
12.08.2025 12:25:5000,0000,0000,002115 002,002015 948,0016 308,002019 404,00240,0000,0000,000
12.08.2025 12:25:4600,0000,0000,002115 002,002015 948,0019 404,0040,0000,0000,0000,000
12.08.2025 12:25:4500,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 12:25:4500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 12:25:4500,0000,0000,0000,00115 002,0016 330,002016 590,00240,0000,0000,000
12.08.2025 12:19:0200,0000,0000,002115 002,002015 970,0016 330,002016 590,00240,0000,0000,000
12.08.2025 12:19:0200,0000,0000,002115 002,002015 970,0016 330,002019 404,00240,0000,0000,000
12.08.2025 12:19:0000,0000,0000,002115 002,002015 970,0019 404,0040,0000,0000,0000,000
12.08.2025 12:18:5900,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 12:18:5900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 12:18:5900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 12:18:5900,0000,0000,0000,00115 002,0016 332,002016 590,00240,0000,0000,000
12.08.2025 12:18:1900,0000,0000,002115 002,002015 972,0016 332,002016 590,00240,0000,0000,000
12.08.2025 12:18:1900,0000,0000,002115 002,002015 972,0016 332,002019 404,00240,0000,0000,000
12.08.2025 12:18:1900,0000,0000,002115 002,002015 972,0016 332,002019 404,00240,0000,0000,000
12.08.2025 12:18:1600,0000,0000,002115 002,002015 972,0019 404,0040,0000,0000,0000,000
12.08.2025 12:18:1600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 12:18:1600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 12:18:1500,0000,0000,0000,00115 002,0016 334,002016 590,00240,0000,0000,000
12.08.2025 12:13:0300,0000,0000,002115 002,002015 974,0016 334,002016 590,00240,0000,0000,000
12.08.2025 12:13:0300,0000,0000,002115 002,002015 974,0016 334,002019 404,00240,0000,0000,000
12.08.2025 12:13:0000,0000,0000,002115 002,002015 974,0019 404,0040,0000,0000,0000,000
12.08.2025 12:13:0000,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 12:13:0000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 12:12:5900,0000,0000,0000,00115 002,0016 336,002016 590,00240,0000,0000,000
12.08.2025 12:10:0600,0000,0000,002115 002,002015 976,0016 336,002016 590,00240,0000,0000,000
12.08.2025 12:10:0600,0000,0000,002115 002,002015 976,0016 336,002019 404,00240,0000,0000,000
12.08.2025 12:10:0200,0000,0000,002115 002,002015 976,0019 404,0040,0000,0000,0000,000
12.08.2025 12:10:0100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 12:10:0100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 12:10:0100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 12:10:0100,0000,0000,0000,00115 002,0016 338,002016 590,00240,0000,0000,000
12.08.2025 12:10:0100,0000,0000,0000,00115 002,0016 338,002016 590,00240,0000,0000,000